BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRG6 /
| 2024-08-09 9:40:12 PM | Chg. -0.020 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.420EUR | -0.06% | 0 Turnover: 0.000 |
35.360Bid Size: 800 | -Ask Size: - | 35.620 | 35.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:12 PM | 35.420 | 0 |
| 2024-08-09 | 8:20:27 PM | 35.460 | 0 |
| 2024-08-09 | 7:20:18 PM | 35.530 | 0 |
| 2024-08-09 | 6:20:47 PM | 35.280 | 0 |
| 2024-08-09 | 5:20:37 PM | 35.280 | 0 |
| 2024-08-09 | 4:20:53 PM | 35.310 | 0 |
| 2024-08-09 | 3:20:40 PM | 35.440 | 0 |
| 2024-08-09 | 2:20:28 PM | 35.460 | 0 |
| 2024-08-09 | 1:20:20 PM | 35.530 | 0 |
| 2024-08-09 | 12:20:27 PM | 35.530 | 0 |
| 2024-08-09 | 11:20:29 AM | 35.620 | 0 |
| 2024-08-09 | 10:20:19 AM | 35.620 | 0 |
| 2024-08-09 | 9:20:27 AM | 35.570 | 0 |
All quotes in EUR
