BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRG6 /
| 7/5/2024 9:40:16 PM | Chg. -0.380 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.500EUR | -1.09% | 0 Turnover: 0.000 |
34.460Bid Size: 800 | -Ask Size: - | 34.980 | 34.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:16 PM | 34.500 | 0 |
| 7/5/2024 | 8:20:31 PM | 34.500 | 0 |
| 7/5/2024 | 7:20:30 PM | 34.490 | 0 |
| 7/5/2024 | 6:20:54 PM | 34.510 | 0 |
| 7/5/2024 | 5:20:39 PM | 34.480 | 0 |
| 7/5/2024 | 4:20:51 PM | 34.510 | 0 |
| 7/5/2024 | 3:20:39 PM | 34.640 | 0 |
| 7/5/2024 | 2:20:37 PM | 34.690 | 0 |
| 7/5/2024 | 1:20:33 PM | 34.900 | 0 |
| 7/5/2024 | 12:20:40 PM | 34.870 | 0 |
| 7/5/2024 | 11:20:30 AM | 34.910 | 0 |
| 7/5/2024 | 10:20:27 AM | 34.750 | 0 |
| 7/5/2024 | 9:20:32 AM | 34.740 | 0 |
All quotes in EUR
