BNP Paribas Discount Zert CTAS 29.../ DE000PC94EK3 /
| 2024-07-26 9:40:10 PM | Chg. +1.660 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 654.080EUR | +0.25% | 0 Turnover: 0.000 |
653.690Bid Size: 100 | 654.090Ask Size: 100 | 654.250 | 651.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 654.080 | 0 |
| 2024-07-26 | 8:20:11 PM | 654.250 | 0 |
| 2024-07-26 | 7:20:11 PM | 654.180 | 0 |
| 2024-07-26 | 6:20:37 PM | 653.160 | 0 |
| 2024-07-26 | 5:20:37 PM | 653.020 | 0 |
| 2024-07-26 | 4:20:38 PM | 652.640 | 0 |
| 2024-07-26 | 3:20:37 PM | 651.110 | 0 |
| 2024-07-26 | 2:20:18 PM | 652.320 | 0 |
| 2024-07-26 | 1:20:23 PM | 652.620 | 0 |
| 2024-07-26 | 12:20:28 PM | 652.810 | 0 |
| 2024-07-26 | 11:20:24 AM | 652.510 | 0 |
| 2024-07-26 | 10:20:16 AM | 652.400 | 0 |
| 2024-07-26 | 9:20:12 AM | 652.440 | 0 |
All quotes in EUR
