| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:15 AM | 633.630 | 0 |
| 2024-06-27 | 9:40:21 PM | 631.660 | 0 |
| 2024-06-27 | 8:20:14 PM | 631.310 | 0 |
| 2024-06-27 | 7:20:13 PM | 631.270 | 0 |
| 2024-06-27 | 6:20:41 PM | 631.470 | 0 |
| 2024-06-27 | 5:20:28 PM | 630.920 | 0 |
| 2024-06-27 | 4:20:50 PM | 630.820 | 0 |
| 2024-06-27 | 3:20:43 PM | 631.650 | 0 |
| 2024-06-27 | 2:20:31 PM | 631.750 | 0 |
| 2024-06-27 | 1:20:25 PM | 631.890 | 0 |
| 2024-06-27 | 12:20:25 PM | 631.870 | 0 |
| 2024-06-27 | 11:20:25 AM | 631.560 | 0 |
| 2024-06-27 | 10:20:19 AM | 630.800 | 0 |