BNP Paribas Discount Zert CTAS 29.../ DE000PC73SM3 /
| 7/26/2024 9:40:11 PM | Chg. +1.080 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 626.400EUR | +0.17% | 0 Turnover: 0.000 |
626.150Bid Size: 100 | 626.550Ask Size: 100 | 626.400 | 624.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:11 PM | 626.400 | 0 |
| 7/26/2024 | 8:20:13 PM | 626.390 | 0 |
| 7/26/2024 | 7:20:12 PM | 626.350 | 0 |
| 7/26/2024 | 6:20:37 PM | 625.690 | 0 |
| 7/26/2024 | 5:20:35 PM | 625.750 | 0 |
| 7/26/2024 | 4:20:38 PM | 625.370 | 0 |
| 7/26/2024 | 3:20:39 PM | 624.420 | 0 |
| 7/26/2024 | 2:20:20 PM | 625.150 | 0 |
| 7/26/2024 | 1:20:21 PM | 625.430 | 0 |
| 7/26/2024 | 12:20:27 PM | 625.590 | 0 |
| 7/26/2024 | 11:20:21 AM | 625.390 | 0 |
| 7/26/2024 | 10:20:17 AM | 625.410 | 0 |
| 7/26/2024 | 9:20:11 AM | 625.420 | 0 |
All quotes in EUR
