BNP Paribas Discount Zert CTAS 29.../ DE000PC73SM3 /
| 2024-07-26 5:20:35 PM | Chg. +0.430 | Volume | Bid6:09:49 PM | Ask6:09:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 625.750EUR | +0.07% | 0 Turnover: 0.000 |
626.030Bid Size: 200 | 626.430Ask Size: 200 | 625.750 | 624.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:35 PM | 625.750 | 0 |
| 2024-07-26 | 4:20:38 PM | 625.370 | 0 |
| 2024-07-26 | 3:20:39 PM | 624.420 | 0 |
| 2024-07-26 | 2:20:20 PM | 625.150 | 0 |
| 2024-07-26 | 1:20:21 PM | 625.430 | 0 |
| 2024-07-26 | 12:20:27 PM | 625.590 | 0 |
| 2024-07-26 | 11:20:21 AM | 625.390 | 0 |
| 2024-07-26 | 10:20:17 AM | 625.410 | 0 |
| 2024-07-26 | 9:20:11 AM | 625.420 | 0 |
| 2024-07-26 | 8:20:16 AM | 624.550 | 0 |
| 2024-07-25 | 9:40:12 PM | 625.320 | 0 |
| 2024-07-25 | 8:20:11 PM | 626.630 | 0 |
| 2024-07-25 | 7:20:11 PM | 625.800 | 0 |
All quotes in EUR
