| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:16 AM | 624.550 | 0 |
| 2024-07-25 | 9:40:12 PM | 625.320 | 0 |
| 2024-07-25 | 8:20:11 PM | 626.630 | 0 |
| 2024-07-25 | 7:20:11 PM | 625.800 | 0 |
| 2024-07-25 | 6:20:35 PM | 626.370 | 0 |
| 2024-07-25 | 5:20:34 PM | 625.580 | 0 |
| 2024-07-25 | 4:20:41 PM | 626.750 | 0 |
| 2024-07-25 | 3:20:37 PM | 625.780 | 0 |
| 2024-07-25 | 2:20:24 PM | 625.100 | 0 |
| 2024-07-25 | 1:20:17 PM | 625.000 | 0 |
| 2024-07-25 | 12:20:19 PM | 625.420 | 0 |
| 2024-07-25 | 11:20:25 AM | 626.280 | 0 |
| 2024-07-25 | 10:20:12 AM | 625.830 | 0 |