BNP Paribas Discount Zert CTAS 29.../ DE000PC73SM3 /
| 2024-07-26 2:20:20 PM | Chg. -0.170 | Volume | Bid3:05:08 PM | Ask3:05:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 625.150EUR | -0.03% | 0 Turnover: 0.000 |
624.900Bid Size: 100 | 626.300Ask Size: 100 | 625.590 | 624.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:20:20 PM | 625.150 | 0 |
| 2024-07-26 | 1:20:21 PM | 625.430 | 0 |
| 2024-07-26 | 12:20:27 PM | 625.590 | 0 |
| 2024-07-26 | 11:20:21 AM | 625.390 | 0 |
| 2024-07-26 | 10:20:17 AM | 625.410 | 0 |
| 2024-07-26 | 9:20:11 AM | 625.420 | 0 |
| 2024-07-26 | 8:20:16 AM | 624.550 | 0 |
| 2024-07-25 | 9:40:12 PM | 625.320 | 0 |
| 2024-07-25 | 8:20:11 PM | 626.630 | 0 |
| 2024-07-25 | 7:20:11 PM | 625.800 | 0 |
| 2024-07-25 | 6:20:35 PM | 626.370 | 0 |
| 2024-07-25 | 5:20:34 PM | 625.580 | 0 |
| 2024-07-25 | 4:20:41 PM | 626.750 | 0 |
All quotes in EUR
