BNP Paribas Discount Zert CTAS 29.../ DE000PC1RGG4 /
| 04/10/2024 21:40:12 | Chg. +2.670 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 548.900EUR | +0.49% | 0 Turnover: 0.000 |
548.490Bid Size: 200 | -Ask Size: - | 549.300 | 546.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:12 | 548.900 | 0 |
| 04/10/2024 | 20:20:12 | 548.580 | 0 |
| 04/10/2024 | 19:20:13 | 548.750 | 0 |
| 04/10/2024 | 18:20:32 | 548.730 | 0 |
| 04/10/2024 | 17:20:30 | 548.470 | 0 |
| 04/10/2024 | 16:20:36 | 548.150 | 0 |
| 04/10/2024 | 15:20:35 | 549.300 | 0 |
| 04/10/2024 | 14:20:26 | 547.480 | 0 |
| 04/10/2024 | 13:20:20 | 547.370 | 0 |
| 04/10/2024 | 12:20:18 | 547.390 | 0 |
| 04/10/2024 | 11:20:19 | 547.520 | 0 |
| 04/10/2024 | 10:20:16 | 547.570 | 0 |
| 04/10/2024 | 09:20:14 | 546.840 | 0 |
All quotes in EUR
