| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:11 AM | 551.860 | 0 |
| 2024-08-29 | 9:40:16 PM | 551.670 | 0 |
| 2024-08-29 | 8:20:20 PM | 551.620 | 0 |
| 2024-08-29 | 7:20:19 PM | 551.700 | 0 |
| 2024-08-29 | 6:20:41 PM | 551.580 | 0 |
| 2024-08-29 | 5:20:26 PM | 551.850 | 0 |
| 2024-08-29 | 4:20:37 PM | 552.360 | 0 |
| 2024-08-29 | 3:20:44 PM | 551.260 | 0 |
| 2024-08-29 | 2:20:25 PM | 551.350 | 0 |
| 2024-08-29 | 1:20:26 PM | 551.000 | 0 |
| 2024-08-29 | 12:20:21 PM | 551.400 | 0 |
| 2024-08-29 | 11:20:25 AM | 551.350 | 0 |
| 2024-08-29 | 10:20:11 AM | 551.250 | 0 |