BNP Paribas Discount Zert CTAS 29.../ DE000PC1RGG4 /
| 2024-07-05 3:20:40 PM | Chg. -0.200 | Volume | Bid4:12:41 PM | Ask4:12:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 545.290EUR | -0.04% | 0 Turnover: 0.000 |
544.780Bid Size: 400 | 545.180Ask Size: 400 | 545.300 | 544.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:20:40 PM | 545.290 | 0 |
| 2024-07-05 | 2:20:24 PM | 544.860 | 0 |
| 2024-07-05 | 1:20:28 PM | 545.130 | 0 |
| 2024-07-05 | 12:20:32 PM | 544.850 | 0 |
| 2024-07-05 | 11:20:27 AM | 545.000 | 0 |
| 2024-07-05 | 10:20:15 AM | 545.160 | 0 |
| 2024-07-05 | 9:20:21 AM | 545.300 | 0 |
| 2024-07-05 | 8:20:12 AM | 545.110 | 0 |
| 2024-07-04 | 9:40:18 PM | 545.490 | 0 |
| 2024-07-04 | 8:20:16 PM | 545.590 | 0 |
| 2024-07-04 | 7:20:16 PM | 545.590 | 0 |
| 2024-07-04 | 6:20:33 PM | 545.510 | 0 |
| 2024-07-04 | 5:20:40 PM | 545.870 | 0 |
All quotes in EUR
