BNP Paribas Discount Zert CTAS 29.../ DE000PC1RGG4 /
| 7/26/2024 9:40:18 PM | Chg. +0.400 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 554.290EUR | +0.07% | 0 Turnover: 0.000 |
554.200Bid Size: 300 | 554.600Ask Size: 300 | 554.290 | 553.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:18 PM | 554.290 | 0 |
| 7/26/2024 | 8:20:17 PM | 554.080 | 0 |
| 7/26/2024 | 7:20:12 PM | 554.070 | 0 |
| 7/26/2024 | 6:20:33 PM | 553.810 | 0 |
| 7/26/2024 | 5:20:41 PM | 554.100 | 0 |
| 7/26/2024 | 4:20:40 PM | 553.770 | 0 |
| 7/26/2024 | 3:20:45 PM | 553.470 | 0 |
| 7/26/2024 | 2:20:29 PM | 553.640 | 0 |
| 7/26/2024 | 1:20:30 PM | 553.900 | 0 |
| 7/26/2024 | 12:20:21 PM | 554.010 | 0 |
| 7/26/2024 | 11:20:19 AM | 553.940 | 0 |
| 7/26/2024 | 10:20:16 AM | 554.080 | 0 |
| 7/26/2024 | 9:20:20 AM | 554.070 | 0 |
All quotes in EUR
