BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZDA0 /
| 2024-07-26 5:20:38 PM | Chg. +0.160 | Volume | Bid5:52:58 PM | Ask5:52:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 513.680EUR | +0.03% | 0 Turnover: 0.000 |
513.520Bid Size: 800 | 513.920Ask Size: 800 | 513.720 | 513.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:38 PM | 513.680 | 0 |
| 2024-07-26 | 4:20:40 PM | 513.370 | 0 |
| 2024-07-26 | 3:20:43 PM | 513.210 | 0 |
| 2024-07-26 | 2:20:27 PM | 513.270 | 0 |
| 2024-07-26 | 1:20:29 PM | 513.500 | 0 |
| 2024-07-26 | 12:20:22 PM | 513.600 | 0 |
| 2024-07-26 | 11:20:19 AM | 513.560 | 0 |
| 2024-07-26 | 10:20:12 AM | 513.720 | 0 |
| 2024-07-26 | 9:20:22 AM | 513.700 | 0 |
| 2024-07-26 | 8:20:12 AM | 513.480 | 0 |
| 2024-07-25 | 9:40:16 PM | 513.520 | 0 |
| 2024-07-25 | 8:20:21 PM | 513.770 | 0 |
| 2024-07-25 | 7:20:15 PM | 513.190 | 0 |
All quotes in EUR
