| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 08:20:12 | 510,460 | 0 |
| 29.08.2024 | 21:40:13 | 510,320 | 0 |
| 29.08.2024 | 20:20:16 | 510,240 | 0 |
| 29.08.2024 | 19:20:20 | 510,290 | 0 |
| 29.08.2024 | 18:20:30 | 510,180 | 0 |
| 29.08.2024 | 17:20:27 | 510,460 | 0 |
| 29.08.2024 | 16:20:37 | 511,080 | 0 |
| 29.08.2024 | 15:20:41 | 509,910 | 0 |
| 29.08.2024 | 14:20:25 | 510,010 | 0 |
| 29.08.2024 | 13:20:21 | 509,660 | 0 |
| 29.08.2024 | 12:20:20 | 510,020 | 0 |
| 29.08.2024 | 11:20:25 | 510,000 | 0 |
| 29.08.2024 | 10:20:12 | 509,910 | 0 |