BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY33 /
| 2024-07-26 6:20:34 PM | Chg. -0.630 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 592.270EUR | -0.11% | 0 Turnover: 0.000 |
592.270Bid Size: 800 | 592.670Ask Size: 800 | 593.070 | 592.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:34 PM | 592.270 | 0 |
| 2024-07-26 | 5:20:31 PM | 592.620 | 0 |
| 2024-07-26 | 4:20:46 PM | 592.200 | 0 |
| 2024-07-26 | 3:20:48 PM | 592.270 | 0 |
| 2024-07-26 | 2:20:24 PM | 592.440 | 0 |
| 2024-07-26 | 1:20:21 PM | 592.700 | 0 |
| 2024-07-26 | 12:20:30 PM | 592.830 | 0 |
| 2024-07-26 | 11:20:24 AM | 592.820 | 0 |
| 2024-07-26 | 10:20:21 AM | 593.060 | 0 |
| 2024-07-26 | 9:20:22 AM | 593.070 | 0 |
| 2024-07-26 | 8:20:17 AM | 592.890 | 0 |
| 2024-07-25 | 9:40:15 PM | 592.900 | 0 |
| 2024-07-25 | 8:20:11 PM | 592.970 | 0 |
All quotes in EUR
