BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY33 /
| 6/28/2024 9:40:16 PM | Chg. -0.770 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 593.070EUR | -0.13% | 0 Turnover: 0.000 |
592.310Bid Size: 300 | 592.710Ask Size: 300 | 594.910 | 592.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:16 PM | 593.070 | 0 |
| 6/28/2024 | 8:20:13 PM | 592.940 | 0 |
| 6/28/2024 | 7:20:18 PM | 592.680 | 0 |
| 6/28/2024 | 6:20:31 PM | 593.050 | 0 |
| 6/28/2024 | 5:20:28 PM | 593.530 | 0 |
| 6/28/2024 | 4:20:39 PM | 594.180 | 0 |
| 6/28/2024 | 3:20:48 PM | 594.510 | 0 |
| 6/28/2024 | 2:20:36 PM | 594.600 | 0 |
| 6/28/2024 | 1:20:33 PM | 594.070 | 0 |
| 6/28/2024 | 12:20:20 PM | 594.170 | 0 |
| 6/28/2024 | 11:20:30 AM | 594.750 | 0 |
| 6/28/2024 | 10:20:18 AM | 594.850 | 0 |
| 6/28/2024 | 9:20:10 AM | 594.910 | 0 |
All quotes in EUR
