BNP Paribas Discount Zert CSIQ 30.../ DE000PN3NSA4 /
| 7/17/2024 10:20:18 AM | Chg. -0.150 | Volume | Bid10:41:39 AM | Ask10:41:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.880EUR | -1.00% | 0 Turnover: 0.000 |
14.810Bid Size: 4,000 | 15.330Ask Size: 4,000 | 14.960 | 14.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:20:18 AM | 14.880 | 0 |
| 7/17/2024 | 9:20:20 AM | 14.950 | 0 |
| 7/17/2024 | 8:20:21 AM | 14.960 | 0 |
| 7/16/2024 | 9:40:12 PM | 15.030 | 0 |
| 7/16/2024 | 8:20:12 PM | 14.890 | 0 |
| 7/16/2024 | 7:20:14 PM | 14.610 | 0 |
| 7/16/2024 | 6:20:33 PM | 14.550 | 0 |
| 7/16/2024 | 5:20:24 PM | 14.210 | 0 |
| 7/16/2024 | 4:20:37 PM | 14.060 | 0 |
| 7/16/2024 | 3:20:40 PM | 14.060 | 0 |
| 7/16/2024 | 2:20:23 PM | 14.080 | 0 |
| 7/16/2024 | 1:20:20 PM | 13.990 | 0 |
| 7/16/2024 | 12:20:21 PM | 13.980 | 0 |
All quotes in EUR
