| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:12 AM | 14.100 | 0 |
| 2024-08-01 | 9:40:17 PM | 14.050 | 0 |
| 2024-08-01 | 8:20:12 PM | 13.950 | 0 |
| 2024-08-01 | 7:20:14 PM | 14.270 | 0 |
| 2024-08-01 | 6:20:41 PM | 14.660 | 0 |
| 2024-08-01 | 5:20:32 PM | 14.750 | 0 |
| 2024-08-01 | 4:20:37 PM | 14.930 | 0 |
| 2024-08-01 | 3:20:50 PM | 15.280 | 0 |
| 2024-08-01 | 2:20:28 PM | 15.330 | 0 |
| 2024-08-01 | 1:20:29 PM | 15.320 | 0 |
| 2024-08-01 | 12:20:24 PM | 15.120 | 0 |
| 2024-08-01 | 11:20:25 AM | 15.110 | 0 |
| 2024-08-01 | 10:20:23 AM | 15.230 | 0 |