BNP Paribas Discount Zert CSCO 26.../ DE000PC1RGW1 /
| 13/09/2024 10:20:12 | Chg. -0.020 | Volume | Bid11:02:19 | Ask11:02:19 | High | Low |
|---|---|---|---|---|---|---|
| 43.150EUR | -0.05% | 0 Turnover: 0.000 |
43.170Bid Size: 5,000 | 43.210Ask Size: 5,000 | 43.300 | 43.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 10:20:12 | 43.150 | 0 |
| 13/09/2024 | 09:20:12 | 43.270 | 0 |
| 13/09/2024 | 08:20:13 | 43.300 | 0 |
| 12/09/2024 | 21:40:16 | 43.170 | 0 |
| 12/09/2024 | 20:20:17 | 43.210 | 0 |
| 12/09/2024 | 19:20:18 | 43.160 | 0 |
| 12/09/2024 | 18:20:40 | 42.960 | 0 |
| 12/09/2024 | 17:20:32 | 43.040 | 0 |
| 12/09/2024 | 16:20:43 | 42.910 | 0 |
| 12/09/2024 | 15:20:31 | 43.130 | 0 |
| 12/09/2024 | 14:20:28 | 43.180 | 0 |
| 12/09/2024 | 13:20:28 | 43.110 | 0 |
| 12/09/2024 | 12:25:53 | 43.060 | 0 |
All quotes in EUR
