| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:20:16 PM | 43.060 | 0 |
| 2024-09-12 | 11:20:18 AM | 43.180 | 0 |
| 2024-09-12 | 10:20:11 AM | 43.190 | 0 |
| 2024-09-12 | 9:20:11 AM | 43.130 | 0 |
| 2024-09-12 | 8:20:11 AM | 43.170 | 0 |
| 2024-09-11 | 9:40:12 PM | 43.010 | 0 |
| 2024-09-11 | 8:20:18 PM | 42.750 | 0 |
| 2024-09-11 | 7:20:18 PM | 42.670 | 0 |
| 2024-09-11 | 6:20:40 PM | 42.400 | 0 |
| 2024-09-11 | 5:20:39 PM | 42.120 | 0 |
| 2024-09-11 | 4:20:41 PM | 42.160 | 0 |
| 2024-09-11 | 3:20:44 PM | 42.640 | 0 |
| 2024-09-11 | 2:20:21 PM | 42.670 | 0 |