BNP Paribas Discount Zert CSCO 26.../ DE000PC1RGW1 /
| 2024-07-11 9:40:12 PM | Chg. +0.440 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.510EUR | +1.07% | 0 Turnover: 0.000 |
41.600Bid Size: 5,000 | 41.620Ask Size: 5,000 | 41.540 | 41.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:12 PM | 41.510 | 0 |
| 2024-07-11 | 8:20:18 PM | 41.540 | 0 |
| 2024-07-11 | 7:20:17 PM | 41.410 | 0 |
| 2024-07-11 | 6:20:34 PM | 41.420 | 0 |
| 2024-07-11 | 5:20:30 PM | 41.330 | 0 |
| 2024-07-11 | 4:20:48 PM | 41.490 | 0 |
| 2024-07-11 | 3:20:41 PM | 41.020 | 0 |
| 2024-07-11 | 2:20:29 PM | 41.140 | 0 |
| 2024-07-11 | 1:20:29 PM | 41.140 | 0 |
| 2024-07-11 | 12:20:25 PM | 41.180 | 0 |
| 2024-07-11 | 11:20:18 AM | 41.190 | 0 |
| 2024-07-11 | 10:20:14 AM | 41.240 | 0 |
| 2024-07-11 | 9:20:17 AM | 41.190 | 0 |
All quotes in EUR
