BNP Paribas Discount Zert CRWD 30.../ DE000PN9YDK9 /
| 2024-10-18 9:40:20 PM | Chg. -0.520 | Volume | Bid9:57:15 PM | Ask9:57:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.540EUR | -0.26% | 0 Turnover: 0.000 |
199.510Bid Size: 1,000 | 199.610Ask Size: 1,000 | 199.920 | 199.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:20 PM | 199.540 | 0 |
| 2024-10-18 | 8:20:27 PM | 199.520 | 0 |
| 2024-10-18 | 7:20:27 PM | 199.570 | 0 |
| 2024-10-18 | 6:20:45 PM | 199.700 | 0 |
| 2024-10-18 | 5:20:43 PM | 199.540 | 0 |
| 2024-10-18 | 4:20:52 PM | 199.520 | 0 |
| 2024-10-18 | 3:20:51 PM | 199.580 | 0 |
| 2024-10-18 | 2:20:31 PM | 199.740 | 0 |
| 2024-10-18 | 1:20:30 PM | 199.910 | 0 |
| 2024-10-18 | 12:20:33 PM | 199.910 | 0 |
| 2024-10-18 | 11:20:19 AM | 199.920 | 0 |
| 2024-10-18 | 10:20:34 AM | 199.910 | 0 |
| 2024-10-18 | 9:20:19 AM | 199.900 | 0 |
All quotes in EUR
