| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 11:20:36 | 185.260 | 0 |
| 15/08/2024 | 10:20:18 | 185.280 | 0 |
| 15/08/2024 | 09:20:29 | 185.320 | 0 |
| 15/08/2024 | 08:20:17 | 185.050 | 0 |
| 14/08/2024 | 21:40:19 | 184.310 | 0 |
| 14/08/2024 | 20:20:16 | 184.370 | 0 |
| 14/08/2024 | 19:20:24 | 184.390 | 0 |
| 14/08/2024 | 18:20:48 | 184.130 | 0 |
| 14/08/2024 | 17:20:27 | 184.190 | 0 |
| 14/08/2024 | 16:20:43 | 183.450 | 0 |
| 14/08/2024 | 15:20:47 | 183.790 | 0 |
| 14/08/2024 | 14:20:34 | 183.540 | 0 |
| 14/08/2024 | 13:20:20 | 183.400 | 0 |