BNP Paribas Discount Zert CRWD 29.../ DE000PC1RME7 /
| 2024-10-18 9:40:22 PM | Chg. -0.170 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.400EUR | -0.13% | 0 Turnover: 0.000 |
128.370Bid Size: 1,000 | 128.470Ask Size: 1,000 | 128.520 | 128.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:22 PM | 128.400 | 0 |
| 2024-10-18 | 8:20:27 PM | 128.340 | 0 |
| 2024-10-18 | 7:20:22 PM | 128.340 | 0 |
| 2024-10-18 | 6:20:45 PM | 128.410 | 0 |
| 2024-10-18 | 5:20:43 PM | 128.260 | 0 |
| 2024-10-18 | 4:20:39 PM | 128.230 | 0 |
| 2024-10-18 | 3:20:52 PM | 128.320 | 0 |
| 2024-10-18 | 2:20:31 PM | 128.390 | 0 |
| 2024-10-18 | 1:20:26 PM | 128.510 | 0 |
| 2024-10-18 | 12:20:33 PM | 128.510 | 0 |
| 2024-10-18 | 11:20:19 AM | 128.520 | 0 |
| 2024-10-18 | 10:20:35 AM | 128.510 | 0 |
| 2024-10-18 | 9:20:15 AM | 128.500 | 0 |
All quotes in EUR
