| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.08.2024 | 11:20:35 | 120,340 | 0 |
| 15.08.2024 | 10:20:23 | 120,360 | 0 |
| 15.08.2024 | 09:20:29 | 120,350 | 0 |
| 15.08.2024 | 08:20:15 | 120,240 | 0 |
| 14.08.2024 | 21:40:16 | 120,050 | 0 |
| 14.08.2024 | 20:20:15 | 120,080 | 0 |
| 14.08.2024 | 19:20:21 | 120,130 | 0 |
| 14.08.2024 | 18:20:46 | 120,080 | 0 |
| 14.08.2024 | 17:20:30 | 120,020 | 0 |
| 14.08.2024 | 16:20:47 | 119,720 | 0 |
| 14.08.2024 | 15:20:47 | 119,780 | 0 |
| 14.08.2024 | 14:20:34 | 119,770 | 0 |
| 14.08.2024 | 13:20:20 | 119,690 | 0 |