BNP Paribas Discount Zert CRWD 29.../ DE000PC1RMK4 /
| 11/10/2024 21:40:13 | Var. +0.840 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 191.600EUR | +0.44% | 0 Fatturato: 0.000 |
191.740Quantità in denaro: 598 | 191.840Quantità in lettera: 598 | 191.600 | 190.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:13 | 191.600 | 0 |
| 11/10/2024 | 20:20:18 | 191.470 | 0 |
| 11/10/2024 | 19:20:13 | 191.340 | 0 |
| 11/10/2024 | 18:20:44 | 191.510 | 0 |
| 11/10/2024 | 17:20:36 | 191.380 | 0 |
| 11/10/2024 | 16:20:34 | 191.220 | 0 |
| 11/10/2024 | 15:20:33 | 190.940 | 0 |
| 11/10/2024 | 14:20:21 | 191.170 | 0 |
| 11/10/2024 | 13:20:29 | 191.180 | 0 |
| 11/10/2024 | 12:20:21 | 190.930 | 0 |
| 11/10/2024 | 11:20:18 | 190.710 | 0 |
| 11/10/2024 | 10:20:11 | 191.000 | 0 |
| 11/10/2024 | 09:20:19 | 191.180 | 0 |
Tutte le quotazioni in EUR
