| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:18 AM | 202.710 | 0 |
| 2024-11-13 | 9:20:13 AM | 202.890 | 0 |
| 2024-11-13 | 8:20:11 AM | 202.750 | 0 |
| 2024-11-12 | 9:40:18 PM | 202.620 | 0 |
| 2024-11-12 | 8:20:20 PM | 202.170 | 0 |
| 2024-11-12 | 7:20:12 PM | 202.030 | 0 |
| 2024-11-12 | 6:20:35 PM | 202.090 | 0 |
| 2024-11-12 | 5:20:35 PM | 201.840 | 0 |
| 2024-11-12 | 4:20:37 PM | 201.980 | 0 |
| 2024-11-12 | 3:20:35 PM | 202.280 | 0 |
| 2024-11-12 | 2:20:19 PM | 202.280 | 0 |