| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:13 AM | 203.640 | 0 |
| 2024-11-14 | 9:40:10 PM | 204.420 | 0 |
| 2024-11-14 | 8:20:13 PM | 204.230 | 0 |
| 2024-11-14 | 7:20:12 PM | 204.080 | 0 |
| 2024-11-14 | 6:20:39 PM | 203.780 | 0 |
| 2024-11-14 | 5:20:35 PM | 203.640 | 0 |
| 2024-11-14 | 4:20:46 PM | 203.580 | 0 |
| 2024-11-14 | 3:20:45 PM | 204.520 | 0 |
| 2024-11-14 | 2:20:20 PM | 204.790 | 0 |
| 2024-11-14 | 1:20:30 PM | 204.720 | 0 |
| 2024-11-14 | 12:20:29 PM | 205.160 | 0 |
| 2024-11-14 | 11:20:18 AM | 204.960 | 0 |
| 2024-11-14 | 10:20:21 AM | 204.630 | 0 |