BNP Paribas Discount Zert CRWD 26.../ DE000PC56NE6 /
| 2024-06-28 9:40:19 PM | Chg. -0.840 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 328.900EUR | -0.25% | 0 Turnover: 0.000 |
328.140Bid Size: 350 | 328.240Ask Size: 350 | 331.040 | 328.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:19 PM | 328.900 | 0 |
| 2024-06-28 | 8:20:14 PM | 328.640 | 0 |
| 2024-06-28 | 7:20:25 PM | 328.190 | 0 |
| 2024-06-28 | 6:20:50 PM | 328.350 | 0 |
| 2024-06-28 | 5:20:36 PM | 329.110 | 0 |
| 2024-06-28 | 4:20:57 PM | 330.990 | 0 |
| 2024-06-28 | 3:20:58 PM | 330.620 | 0 |
| 2024-06-28 | 2:20:40 PM | 330.710 | 0 |
| 2024-06-28 | 1:20:42 PM | 330.920 | 0 |
| 2024-06-28 | 12:20:22 PM | 330.550 | 0 |
| 2024-06-28 | 11:20:30 AM | 331.040 | 0 |
| 2024-06-28 | 10:20:24 AM | 330.580 | 0 |
| 2024-06-28 | 9:20:15 AM | 330.120 | 0 |
All quotes in EUR
