| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:20:31 AM | 328.740 | 0 |
| 2024-07-08 | 9:40:18 PM | 327.300 | 0 |
| 2024-07-08 | 8:20:24 PM | 326.790 | 0 |
| 2024-07-08 | 7:20:19 PM | 326.790 | 0 |
| 2024-07-08 | 6:20:41 PM | 326.690 | 0 |
| 2024-07-08 | 5:20:45 PM | 327.060 | 0 |
| 2024-07-08 | 4:20:54 PM | 325.740 | 0 |
| 2024-07-08 | 3:20:45 PM | 328.170 | 0 |
| 2024-07-08 | 2:20:25 PM | 328.120 | 0 |
| 2024-07-08 | 1:20:23 PM | 328.150 | 0 |
| 2024-07-08 | 12:20:28 PM | 327.990 | 0 |
| 2024-07-08 | 11:20:33 AM | 328.050 | 0 |
| 2024-07-08 | 10:20:21 AM | 327.990 | 0 |