BNP Paribas Discount Zert CRWD 26.../ DE000PC1RL79 /
| 10/18/2024 9:40:17 PM | Chg. -0.380 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.390EUR | -0.20% | 0 Turnover: 0.000 |
189.290Bid Size: 1,000 | 189.390Ask Size: 1,000 | 189.830 | 189.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:17 PM | 189.390 | 0 |
| 10/18/2024 | 8:20:25 PM | 189.380 | 0 |
| 10/18/2024 | 7:20:28 PM | 189.500 | 0 |
| 10/18/2024 | 6:20:52 PM | 189.530 | 0 |
| 10/18/2024 | 5:20:40 PM | 189.200 | 0 |
| 10/18/2024 | 4:20:52 PM | 189.160 | 0 |
| 10/18/2024 | 3:20:53 PM | 189.560 | 0 |
| 10/18/2024 | 2:20:30 PM | 189.620 | 0 |
| 10/18/2024 | 1:20:29 PM | 189.790 | 0 |
| 10/18/2024 | 12:20:30 PM | 189.790 | 0 |
| 10/18/2024 | 11:20:24 AM | 189.830 | 0 |
| 10/18/2024 | 10:20:31 AM | 189.800 | 0 |
| 10/18/2024 | 9:20:20 AM | 189.760 | 0 |
All quotes in EUR
