| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:40:11 | 160,520 | 0 |
| 02.08.2024 | 20:20:22 | 159,920 | 0 |
| 02.08.2024 | 19:20:27 | 160,600 | 0 |
| 02.08.2024 | 18:20:50 | 159,850 | 0 |
| 02.08.2024 | 17:20:46 | 157,770 | 0 |
| 02.08.2024 | 16:20:54 | 158,420 | 0 |
| 02.08.2024 | 15:20:52 | 162,020 | 0 |
| 02.08.2024 | 14:20:25 | 163,450 | 0 |
| 02.08.2024 | 13:20:29 | 163,320 | 0 |
| 02.08.2024 | 12:20:32 | 163,140 | 0 |
| 02.08.2024 | 11:20:22 | 163,210 | 0 |
| 02.08.2024 | 10:20:15 | 163,440 | 0 |
| 02.08.2024 | 09:20:22 | 163,290 | 0 |