BNP Paribas Discount Zert CRM 30..../ DE000PZ1F3G4 /
| 10/10/2024 10:20:18 AM | Chg. +0.200 | Volume | Bid10:47:22 AM | Ask10:47:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 231.460EUR | +0.09% | 0 Turnover: 0.000 |
231.490Bid Size: 500 | 231.720Ask Size: 500 | 231.460 | 231.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:20:18 AM | 231.460 | 0 |
| 10/10/2024 | 9:20:19 AM | 231.290 | 0 |
| 10/10/2024 | 8:20:13 AM | 231.300 | 0 |
| 10/9/2024 | 9:40:15 PM | 231.260 | 0 |
| 10/9/2024 | 8:20:17 PM | 231.170 | 0 |
| 10/9/2024 | 7:20:17 PM | 231.170 | 0 |
| 10/9/2024 | 6:20:34 PM | 231.000 | 0 |
| 10/9/2024 | 5:20:24 PM | 230.810 | 0 |
| 10/9/2024 | 4:20:39 PM | 230.840 | 0 |
| 10/9/2024 | 3:20:33 PM | 231.220 | 0 |
| 10/9/2024 | 2:20:24 PM | 231.030 | 0 |
| 10/9/2024 | 1:20:18 PM | 230.860 | 0 |
| 10/9/2024 | 12:20:27 PM | 230.880 | 0 |
All quotes in EUR
