| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:20:19 PM | 243.460 | 0 |
| 2024-11-12 | 6:20:42 PM | 243.680 | 0 |
| 2024-11-12 | 5:20:30 PM | 243.480 | 0 |
| 2024-11-12 | 4:20:45 PM | 243.490 | 0 |
| 2024-11-12 | 3:20:37 PM | 243.230 | 0 |
| 2024-11-12 | 2:20:23 PM | 243.250 | 0 |
| 2024-11-12 | 1:20:23 PM | 243.250 | 0 |
| 2024-11-12 | 12:20:23 PM | 243.220 | 0 |
| 2024-11-12 | 11:20:17 AM | 243.230 | 0 |
| 2024-11-12 | 10:20:13 AM | 243.060 | 0 |
| 2024-11-12 | 9:20:16 AM | 243.060 | 0 |
| 2024-11-12 | 8:20:15 AM | 242.840 | 0 |
| 2024-11-11 | 9:40:17 PM | 242.490 | 0 |