BNP Paribas Discount Zert CRM 30..../ DE000PZ0UF33 /
| 14/11/2024 15:20:46 | Chg. +0.280 | Volume | Bid15:31:54 | Ask15:28:17 | High | Low |
|---|---|---|---|---|---|---|
| 179.190EUR | +0.16% | 0 Turnover: 0.000 |
179.170Bid Size: 250 | -Ask Size: - | 179.940 | 179.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:20:46 | 179.190 | 0 |
| 14/11/2024 | 14:20:20 | 179.470 | 0 |
| 14/11/2024 | 13:20:28 | 179.470 | 0 |
| 14/11/2024 | 12:20:27 | 179.940 | 0 |
| 14/11/2024 | 11:20:18 | 179.780 | 0 |
| 14/11/2024 | 10:20:19 | 179.470 | 0 |
| 14/11/2024 | 09:20:18 | 179.170 | 0 |
| 14/11/2024 | 08:20:13 | 179.170 | 0 |
| 13/11/2024 | 21:40:08 | 178.910 | 0 |
| 13/11/2024 | 20:20:14 | 178.920 | 0 |
| 13/11/2024 | 19:20:15 | 178.910 | 0 |
| 13/11/2024 | 18:20:36 | 178.770 | 0 |
| 13/11/2024 | 17:20:24 | 178.770 | 0 |
All quotes in EUR
