| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:14 AM | 170.220 | 0 |
| 2024-07-31 | 9:40:20 PM | 170.120 | 0 |
| 2024-07-31 | 8:20:11 PM | 170.370 | 0 |
| 2024-07-31 | 7:20:18 PM | 170.390 | 0 |
| 2024-07-31 | 6:20:36 PM | 170.350 | 0 |
| 2024-07-31 | 5:20:35 PM | 170.180 | 0 |
| 2024-07-31 | 4:20:38 PM | 169.960 | 0 |
| 2024-07-31 | 3:20:37 PM | 169.620 | 0 |
| 2024-07-31 | 2:20:24 PM | 169.740 | 0 |
| 2024-07-31 | 1:20:30 PM | 169.730 | 0 |
| 2024-07-31 | 12:20:18 PM | 169.860 | 0 |
| 2024-07-31 | 11:20:34 AM | 169.940 | 0 |
| 2024-07-31 | 10:20:11 AM | 170.110 | 0 |