BNP Paribas Discount Zert CRM 29..../ DE000PC95DG0 /
| 7/31/2024 5:20:28 PM | Chg. +0.880 | Volume | Bid5:45:45 PM | Ask5:45:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.560EUR | +0.45% | 0 Turnover: 0.000 |
196.710Bid Size: 2,000 | 196.740Ask Size: 2,000 | 196.800 | 194.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:20:28 PM | 196.560 | 0 |
| 7/31/2024 | 4:20:42 PM | 196.800 | 0 |
| 7/31/2024 | 3:20:39 PM | 195.000 | 0 |
| 7/31/2024 | 2:20:24 PM | 194.880 | 0 |
| 7/31/2024 | 1:20:22 PM | 195.010 | 0 |
| 7/31/2024 | 12:20:20 PM | 195.080 | 0 |
| 7/31/2024 | 11:20:24 AM | 195.390 | 0 |
| 7/31/2024 | 10:20:16 AM | 195.380 | 0 |
| 7/31/2024 | 9:20:11 AM | 195.450 | 0 |
| 7/31/2024 | 8:20:14 AM | 195.010 | 0 |
| 7/30/2024 | 9:40:12 PM | 195.680 | 0 |
| 7/30/2024 | 8:20:11 PM | 195.960 | 0 |
| 7/30/2024 | 7:20:11 PM | 195.500 | 0 |
All quotes in EUR
