| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:18 AM | 224.160 | 0 |
| 2024-11-15 | 8:20:17 AM | 224.170 | 0 |
| 2024-11-14 | 9:40:14 PM | 225.500 | 0 |
| 2024-11-14 | 8:20:15 PM | 224.920 | 0 |
| 2024-11-14 | 7:20:11 PM | 224.820 | 0 |
| 2024-11-14 | 6:20:40 PM | 224.830 | 0 |
| 2024-11-14 | 5:20:41 PM | 224.500 | 0 |
| 2024-11-14 | 4:20:45 PM | 224.360 | 0 |
| 2024-11-14 | 3:20:42 PM | 225.850 | 0 |
| 2024-11-14 | 2:20:28 PM | 226.250 | 0 |
| 2024-11-14 | 1:20:19 PM | 226.280 | 0 |
| 2024-11-14 | 12:20:19 PM | 226.880 | 0 |
| 2024-11-14 | 11:20:24 AM | 226.610 | 0 |