BNP Paribas Discount Zert CRM 29..../ DE000PC95DG0 /
| 06/08/2024 10:20:11 | Chg. +1.650 | Volume | Bid10:50:36 | Ask10:50:36 | High | Low |
|---|---|---|---|---|---|---|
| 186.910EUR | +0.89% | 0 Turnover: 0.000 |
186.510Bid Size: 1,000 | 186.770Ask Size: 1,000 | 187.110 | 186.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:20:11 | 186.910 | 0 |
| 06/08/2024 | 09:20:11 | 187.110 | 0 |
| 06/08/2024 | 08:20:13 | 186.450 | 0 |
| 05/08/2024 | 21:40:11 | 185.260 | 0 |
| 05/08/2024 | 20:20:11 | 185.960 | 0 |
| 05/08/2024 | 19:20:13 | 186.760 | 0 |
| 05/08/2024 | 18:20:29 | 187.380 | 0 |
| 05/08/2024 | 17:20:34 | 186.300 | 0 |
| 05/08/2024 | 16:20:43 | 184.860 | 0 |
| 05/08/2024 | 15:20:40 | 183.690 | 0 |
| 05/08/2024 | 14:20:24 | 182.160 | 0 |
| 05/08/2024 | 13:20:22 | 183.770 | 0 |
| 05/08/2024 | 12:20:22 | 184.590 | 0 |
All quotes in EUR
