BNP Paribas Discount Zert CRM 29..../ DE000PC95DG0 /
| 2024-11-18 11:20:21 AM | Chg. -0.380 | Volume | Bid12:09:48 PM | Ask12:09:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.820EUR | -0.17% | 0 Turnover: 0.000 |
224.150Bid Size: 1,000 | 224.380Ask Size: 1,000 | 224.080 | 223.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:20:21 AM | 223.820 | 0 |
| 2024-11-18 | 10:20:16 AM | 224.000 | 0 |
| 2024-11-18 | 9:20:10 AM | 223.840 | 0 |
| 2024-11-18 | 8:20:18 AM | 224.080 | 0 |
| 2024-11-15 | 9:40:16 PM | 224.200 | 0 |
| 2024-11-15 | 8:20:17 PM | 223.790 | 0 |
| 2024-11-15 | 7:20:11 PM | 223.930 | 0 |
| 2024-11-15 | 6:20:34 PM | 223.640 | 0 |
| 2024-11-15 | 5:20:39 PM | 224.030 | 0 |
| 2024-11-15 | 4:20:32 PM | 224.240 | 0 |
| 2024-11-15 | 3:20:36 PM | 224.200 | 0 |
| 2024-11-15 | 2:20:26 PM | 223.530 | 0 |
| 2024-11-15 | 1:20:28 PM | 223.720 | 0 |
All quotes in EUR
