BNP Paribas Discount Zert CRM 29..../ DE000PC95DF2 /
| 9/17/2024 9:40:11 PM | Chg. -0.170 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.980EUR | -0.09% | 0 Turnover: 0.000 |
186.860Bid Size: 1,000 | 186.890Ask Size: 1,000 | 187.910 | 186.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:11 PM | 186.980 | 0 |
| 9/17/2024 | 8:20:11 PM | 187.350 | 0 |
| 9/17/2024 | 7:20:18 PM | 187.170 | 0 |
| 9/17/2024 | 6:20:42 PM | 187.150 | 0 |
| 9/17/2024 | 5:20:29 PM | 187.540 | 0 |
| 9/17/2024 | 4:20:42 PM | 187.400 | 0 |
| 9/17/2024 | 3:20:33 PM | 187.910 | 0 |
| 9/17/2024 | 2:20:29 PM | 187.560 | 0 |
| 9/17/2024 | 1:45:37 PM | 187.170 | 0 |
| 9/17/2024 | 1:20:22 PM | 187.250 | 0 |
| 9/17/2024 | 12:20:25 PM | 187.190 | 0 |
| 9/17/2024 | 11:20:28 AM | 187.180 | 0 |
| 9/17/2024 | 10:20:18 AM | 187.250 | 0 |
All quotes in EUR
