| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:16 AM | 184.540 | 0 |
| 2024-07-15 | 9:40:17 PM | 184.120 | 0 |
| 2024-07-15 | 8:20:12 PM | 184.110 | 0 |
| 2024-07-15 | 7:20:12 PM | 184.360 | 0 |
| 2024-07-15 | 6:20:34 PM | 184.550 | 0 |
| 2024-07-15 | 5:20:41 PM | 184.530 | 0 |
| 2024-07-15 | 4:20:44 PM | 184.580 | 0 |
| 2024-07-15 | 3:20:40 PM | 184.570 | 0 |
| 2024-07-15 | 2:20:22 PM | 184.650 | 0 |
| 2024-07-15 | 1:20:23 PM | 184.500 | 0 |
| 2024-07-15 | 12:20:24 PM | 184.500 | 0 |
| 2024-07-15 | 11:20:24 AM | 184.630 | 0 |
| 2024-07-15 | 10:20:18 AM | 184.570 | 0 |