BNP Paribas Discount Zert CRM 29..../ DE000PC95DF2 /
| 2024-06-28 5:20:33 PM | Chg. +1.540 | Volume | Bid5:49:38 PM | Ask5:49:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.850EUR | +0.83% | 0 Turnover: 0.000 |
187.840Bid Size: 2,000 | 187.870Ask Size: 2,000 | 187.900 | 186.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:20:33 PM | 187.850 | 0 |
| 2024-06-28 | 4:20:34 PM | 187.900 | 0 |
| 2024-06-28 | 3:20:45 PM | 187.070 | 0 |
| 2024-06-28 | 1:20:29 PM | 187.510 | 0 |
| 2024-06-28 | 12:20:26 PM | 187.530 | 0 |
| 2024-06-28 | 11:20:21 AM | 187.580 | 0 |
| 2024-06-28 | 10:20:24 AM | 186.980 | 0 |
| 2024-06-28 | 9:20:16 AM | 186.830 | 0 |
| 2024-06-28 | 8:20:14 AM | 186.780 | 0 |
| 2024-06-27 | 9:40:20 PM | 186.310 | 0 |
| 2024-06-27 | 8:20:19 PM | 186.950 | 0 |
| 2024-06-27 | 7:20:11 PM | 187.490 | 0 |
| 2024-06-27 | 6:20:41 PM | 187.390 | 0 |
All quotes in EUR
