BNP Paribas Discount Zert CRM 29..../ DE000PC95DF2 /
| 15/08/2024 16:20:40 | Chg. +2.000 | Volume | Bid16:29:45 | Ask16:29:45 | High | Low |
|---|---|---|---|---|---|---|
| 185.660EUR | +1.09% | 0 Turnover: 0.000 |
185.850Bid Size: 2,000 | 185.880Ask Size: 2,000 | 185.660 | 183.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:20:40 | 185.660 | 0 |
| 15/08/2024 | 15:20:44 | 185.020 | 0 |
| 15/08/2024 | 14:20:21 | 184.090 | 0 |
| 15/08/2024 | 13:20:21 | 184.100 | 0 |
| 15/08/2024 | 12:20:27 | 184.000 | 0 |
| 15/08/2024 | 11:20:20 | 184.090 | 0 |
| 15/08/2024 | 10:20:22 | 183.900 | 0 |
| 15/08/2024 | 09:20:14 | 183.740 | 0 |
| 15/08/2024 | 08:20:18 | 183.840 | 0 |
| 14/08/2024 | 21:40:09 | 183.660 | 0 |
| 14/08/2024 | 20:20:12 | 183.780 | 0 |
| 14/08/2024 | 19:20:15 | 184.010 | 0 |
| 14/08/2024 | 18:20:31 | 184.140 | 0 |
All quotes in EUR
