BNP Paribas Discount Zert CRM 29..../ DE000PC1SW34 /
| 8/2/2024 9:40:14 PM | Chg. -5.970 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.320EUR | -2.95% | 0 Turnover: 0.000 |
196.590Bid Size: 1,000 | 196.620Ask Size: 1,000 | 201.960 | 195.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:14 PM | 196.320 | 0 |
| 8/2/2024 | 8:20:14 PM | 196.150 | 0 |
| 8/2/2024 | 7:20:19 PM | 196.080 | 0 |
| 8/2/2024 | 6:20:39 PM | 195.980 | 0 |
| 8/2/2024 | 5:20:38 PM | 195.430 | 0 |
| 8/2/2024 | 4:20:42 PM | 195.450 | 0 |
| 8/2/2024 | 3:20:44 PM | 198.550 | 0 |
| 8/2/2024 | 2:20:22 PM | 200.460 | 0 |
| 8/2/2024 | 1:20:31 PM | 200.350 | 0 |
| 8/2/2024 | 12:20:20 PM | 199.820 | 0 |
| 8/2/2024 | 11:20:20 AM | 200.180 | 0 |
| 8/2/2024 | 10:20:16 AM | 200.220 | 0 |
| 8/2/2024 | 9:20:15 AM | 200.570 | 0 |
All quotes in EUR
