| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:18 AM | 238.440 | 0 |
| 2024-11-13 | 9:20:13 AM | 238.410 | 0 |
| 2024-11-13 | 8:20:11 AM | 238.250 | 0 |
| 2024-11-12 | 9:40:16 PM | 238.360 | 0 |
| 2024-11-12 | 8:20:17 PM | 238.570 | 0 |
| 2024-11-12 | 7:20:19 PM | 238.430 | 0 |
| 2024-11-12 | 6:20:42 PM | 239.010 | 0 |
| 2024-11-12 | 5:20:36 PM | 238.810 | 0 |
| 2024-11-12 | 4:20:45 PM | 238.900 | 0 |
| 2024-11-12 | 3:20:37 PM | 237.610 | 0 |
| 2024-11-12 | 2:20:19 PM | 237.910 | 0 |
| 2024-11-12 | 1:20:23 PM | 237.980 | 0 |
| 2024-11-12 | 12:20:18 PM | 237.440 | 0 |