BNP Paribas Discount Zert CRM 29..../ DE000PC1SW00 /
| 2024-07-10 9:40:16 PM | Chg. -0.600 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.060EUR | -0.34% | 0 Turnover: 0.000 |
174.280Bid Size: 1,000 | 174.310Ask Size: 1,000 | 174.870 | 173.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:16 PM | 174.060 | 0 |
| 2024-07-10 | 8:20:11 PM | 174.590 | 0 |
| 2024-07-10 | 7:20:19 PM | 173.710 | 0 |
| 2024-07-10 | 6:20:40 PM | 173.530 | 0 |
| 2024-07-10 | 5:20:34 PM | 173.370 | 0 |
| 2024-07-10 | 4:20:34 PM | 173.680 | 0 |
| 2024-07-10 | 3:20:42 PM | 174.770 | 0 |
| 2024-07-10 | 2:20:27 PM | 174.810 | 0 |
| 2024-07-10 | 1:20:27 PM | 174.820 | 0 |
| 2024-07-10 | 12:20:28 PM | 174.870 | 0 |
| 2024-07-10 | 11:20:28 AM | 174.760 | 0 |
| 2024-07-10 | 10:20:16 AM | 174.840 | 0 |
| 2024-07-10 | 9:20:21 AM | 174.720 | 0 |
All quotes in EUR
