| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:20:33 PM | 166.660 | 0 |
| 2024-08-05 | 1:20:30 PM | 167.780 | 0 |
| 2024-08-05 | 12:20:30 PM | 168.300 | 0 |
| 2024-08-05 | 11:20:30 AM | 168.330 | 0 |
| 2024-08-05 | 9:20:23 AM | 164.830 | 0 |
| 2024-08-05 | 8:20:15 AM | 166.940 | 0 |
| 2024-08-02 | 9:40:09 PM | 171.120 | 0 |
| 2024-08-02 | 8:20:14 PM | 171.010 | 0 |
| 2024-08-02 | 7:20:19 PM | 171.020 | 0 |
| 2024-08-02 | 6:20:38 PM | 170.900 | 0 |
| 2024-08-02 | 5:20:38 PM | 170.520 | 0 |
| 2024-08-02 | 4:20:43 PM | 170.590 | 0 |
| 2024-08-02 | 3:20:42 PM | 172.340 | 0 |