BNP Paribas Discount Zert CRM 26..../ DE000PC95DE5 /
| 2024-07-31 3:20:39 PM | Chg. -0.730 | Volume | Bid4:15:05 PM | Ask4:15:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.110EUR | -0.35% | 0 Turnover: 0.000 |
206.470Bid Size: 2,000 | 206.500Ask Size: 2,000 | 205.590 | 204.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:39 PM | 205.110 | 0 |
| 2024-07-31 | 2:20:26 PM | 204.990 | 0 |
| 2024-07-31 | 1:20:25 PM | 205.130 | 0 |
| 2024-07-31 | 12:20:21 PM | 205.210 | 0 |
| 2024-07-31 | 11:20:23 AM | 205.540 | 0 |
| 2024-07-31 | 10:20:14 AM | 205.540 | 0 |
| 2024-07-31 | 9:20:12 AM | 205.590 | 0 |
| 2024-07-31 | 8:20:13 AM | 205.130 | 0 |
| 2024-07-30 | 9:40:11 PM | 205.840 | 0 |
| 2024-07-30 | 8:20:11 PM | 205.960 | 0 |
| 2024-07-30 | 7:20:11 PM | 205.400 | 0 |
| 2024-07-30 | 6:20:35 PM | 205.710 | 0 |
| 2024-07-30 | 5:20:32 PM | 205.840 | 0 |
All quotes in EUR
