| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 08:20:14 | 218.600 | 0 |
| 08/10/2024 | 21:40:10 | 218.630 | 0 |
| 08/10/2024 | 20:20:15 | 218.260 | 0 |
| 08/10/2024 | 19:20:19 | 218.040 | 0 |
| 08/10/2024 | 18:20:36 | 218.010 | 0 |
| 08/10/2024 | 17:20:32 | 217.940 | 0 |
| 08/10/2024 | 16:20:47 | 217.630 | 0 |
| 08/10/2024 | 15:20:37 | 217.220 | 0 |
| 08/10/2024 | 14:20:27 | 217.030 | 0 |
| 08/10/2024 | 13:20:29 | 216.940 | 0 |
| 08/10/2024 | 12:20:20 | 216.750 | 0 |
| 08/10/2024 | 11:20:25 | 216.640 | 0 |
| 08/10/2024 | 10:20:15 | 216.680 | 0 |