BNP Paribas Discount Zert CRM 26..../ DE000PC1SWJ3 /
| 2024-12-20 9:30:08 PM | Chg. -1.140 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.070EUR | -0.49% | 0 Turnover: 0.000 |
231.250Bid Size: 500 | 231.280Ask Size: 500 | 231.760 | 230.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:08 PM | 231.070 | 0 |
| 2024-12-20 | 8:30:16 PM | 231.050 | 0 |
| 2024-12-20 | 7:30:11 PM | 231.160 | 0 |
| 2024-12-20 | 6:30:11 PM | 231.160 | 0 |
| 2024-12-20 | 5:30:16 PM | 231.620 | 0 |
| 2024-12-20 | 4:30:15 PM | 231.700 | 0 |
| 2024-12-20 | 3:30:17 PM | 231.120 | 0 |
| 2024-12-20 | 2:30:19 PM | 231.100 | 0 |
| 2024-12-20 | 1:30:15 PM | 230.900 | 0 |
| 2024-12-20 | 12:30:10 PM | 231.250 | 0 |
| 2024-12-20 | 11:30:05 AM | 231.240 | 0 |
| 2024-12-20 | 10:30:06 AM | 231.240 | 0 |
| 2024-12-20 | 9:30:06 AM | 231.260 | 0 |
All quotes in EUR
